BIST 100: 9.823
Değişim: -0.23% -22,39
Adet: 1.633 Mio.Lot
Hacim: 44.103 Mio.TL
EN YÜKSEK
9854
EN DÜŞÜK
9,788
Açılış: 9.840
Dünkü Kapanış: 9.846
Verilerin Son Güncelleme Saati : 14:14
MENKUL
FİYAT
%
ZAMAN
-
AEFES
160,70
0,19
14:16:04
-
AGHOL
303,75
0,83
14:15:58
-
AGROT
9,35
-0,53
14:15:49
-
AKBNK
63,45
1,20
14:16:03
-
AKFYE
17,50
-1,63
14:16:02
-
AKSA
11,85
0,00
14:15:59
-
AKSEN
39,94
-0,40
14:15:53
-
ALARK
84,90
-0,12
14:15:57
-
ALFAS
72,45
4,39
14:16:02
-
ALTNY
73,10
-1,48
14:15:53
-
ANHYT
99,90
-0,10
14:15:01
-
ANSGR
113,60
2,53
14:15:48
-
ARCLK
128,10
-0,23
14:16:03
-
ARDYZ
35,10
-1,07
14:14:57
-
ASELS
82,00
0,55
14:16:00
-
ASTOR
120,20
1,26
14:16:00
-
BERA
16,25
1,75
14:16:03
-
BIMAS
546,00
-0,82
14:16:03
-
BRSAN
383,25
-2,23
14:15:51
-
BRYAT
1.831,00
-1,72
14:14:20
-
BSOKE
13,89
-0,07
14:15:51
-
BTCIM
4,34
0,93
14:15:54
-
CANTE
1,48
0,68
14:16:00
-
CCOLA
56,20
-0,79
14:15:55
-
CIMSA
52,90
-0,94
14:15:46
-
CLEBI
2.007,00
0,00
14:15:57
-
CVKMD
9,45
-0,42
14:15:58
-
CWENE
18,68
-1,27
14:16:03
-
DOAS
191,30
1,22
14:16:02
-
DOHOL
13,61
1,19
14:15:51
-
ECILC
41,94
-1,27
14:15:09
-
EGEEN
9.140,00
-1,56
14:14:44
-
EKGYO
13,95
-0,36
14:15:59
-
ENERY
208,90
-1,92
14:16:02
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
60,25
0,17
14:15:36
-
ENKAI
49,50
1,27
14:16:05
-
EREGL
22,70
-0,70
14:16:02
-
EUPWR
36,06
-1,21
14:15:45
-
FENER
47,12
-1,30
14:16:02
-
FROTO
911,50
-0,71
14:16:05
-
GARAN
128,80
0,94
14:15:48
-
GESAN
50,00
-0,99
14:15:37
-
GOLTS
417,50
-1,71
14:15:47
-
GUBRF
275,75
1,01
14:14:10
-
HALKB
19,06
-0,73
14:16:03
-
HEKTS
3,54
0,28
14:16:03
-
IEYHO
9,45
-2,58
14:15:33
-
ISCTR
13,70
-0,22
14:16:01
-
ISMEN
43,36
1,21
14:15:42
-
KARSN
11,11
-0,98
14:15:27
-
KCAER
11,22
-0,80
14:16:03
-
KCHOL
161,20
-0,43
14:16:00
-
KLSER
32,96
-0,36
14:14:56
-
KONTR
34,12
-1,39
14:15:59
-
KONYA
6.102,50
-1,65
14:15:40
-
KOZAA
73,45
-0,07
14:16:00
-
KOZAL
24,06
0,33
14:15:58
-
KRDMD
27,72
-2,39
14:16:00
-
LIDER
147,80
1,09
14:15:17
-
MAGEN
22,86
-0,52
14:16:00
-
MAVI
70,10
-2,37
14:15:50
-
MGROS
585,00
-0,68
14:16:01
-
MIATK
35,80
-1,16
14:15:57
-
MPARK
379,75
0,33
14:15:40
-
NTHOL
42,80
-0,47
14:13:58
-
ODAS
5,60
2,19
14:15:53
-
OTKAR
395,50
-0,32
14:15:19
-
OYAKC
26,30
-0,38
14:15:57
MENKUL
FİYAT
%
ZAMAN
-
PASEU
32,70
1,68
14:15:43
-
PETKM
16,79
-0,65
14:15:58
-
PGSUS
235,10
-0,34
14:16:04
-
REEDR
12,70
-0,39
14:15:55
-
SAHOL
96,55
-0,21
14:15:59
-
SASA
3,48
0,00
14:16:04
-
SDTTR
192,20
-1,18
14:15:25
-
SELEC
64,40
-1,83
14:15:00
-
SISE
37,00
-1,02
14:16:01
-
SKBNK
3,88
-0,26
14:15:57
-
SMRTG
40,66
-0,05
14:15:46
-
SOKM
39,52
-0,95
14:15:48
-
TABGD
163,80
-1,50
14:15:54
-
TAVHL
270,00
-0,74
14:15:54
-
TCELL
108,10
1,03
14:16:01
-
THYAO
317,50
-0,86
14:16:01
-
TKFEN
66,40
2,87
14:15:42
-
TMSN
115,10
-0,86
14:15:55
-
TOASO
202,60
-2,74
14:16:05
-
TSKB
12,60
-0,71
14:16:00
-
TSPOR
1,03
0,00
14:16:02
-
TTKOM
49,30
-1,32
14:16:03
-
TTRAK
673,50
-1,97
14:16:00
-
TUKAS
2,06
-1,90
14:15:59
-
TUPRS
137,50
-1,08
14:16:03
-
TURSG
18,10
0,44
14:15:48
-
ULKER
123,30
-0,96
14:15:52
-
VAKBN
25,60
-0,78
14:15:35
-
VESTL
60,20
-1,31
14:15:53
-
YEOTK
51,80
-1,33
14:14:46
-
YKBNK
28,76
-0,14
14:16:02
-
ZOREN
3,93
-0,51
14:15:59