Hisseler – Halk Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,22 -0,63 % 13.509.350,66 13:53
ACSEL ACIPAYAM SELULOZ 134,00 7,29 % 188.172.691,00 13:53
ADEL ADEL KALEMCILIK 35,54 -1,88 % 42.586.363,92 13:53
ADESE ADESE GAYRIMENKUL 2,21 -2,64 % 73.898.612,45 13:53
ADGYO ADRA GMYO 32,62 0,68 % 22.053.532,84 13:53
AEFES ANADOLU EFES 233,90 0,17 % 643.751.545,50 13:53
AFYON AFYON CIMENTO 15,27 -4,02 % 812.163.236,02 13:53
AGESA AGESA HAYAT EMEKLILIK 144,30 -1,43 % 20.870.519,80 13:52
AGHOL ANADOLU GRUBU HOLDING 358,25 -0,21 % 136.099.275,75 13:53
AGROT AGROTECH TEKNOLOJI 14,09 1,66 % 649.875.382,99 13:53
AGYO ATAKULE GMYO 8,94 0,00 % 64.099.092,74 13:53
AHGAZ AHLATCI DOGALGAZ 20,60 0,88 % 32.439.508,16 13:53
AHSGY AHES GMYO 22,86 -1,21 % 30.725.856,14 13:53
AKBNK AKBANK 65,85 -0,75 % 1.722.857.979,40 13:53
AKCNS AKCANSA 180,00 -4,51 % 280.046.178,20 13:53
AKENR AK ENERJI 11,64 -2,27 % 96.617.220,55 13:53
AKFGY AKFEN GMYO 2,20 -1,35 % 39.839.456,86 13:53
AKFYE AKFEN YEN. ENERJI 19,49 1,25 % 123.355.765,37 13:53
AKGRT AKSIGORTA 7,28 -0,82 % 51.356.673,97 13:53
AKMGY AKMERKEZ GMYO 220,90 -1,07 % 2.489.617,70 13:53
AKSA AKSA 10,19 -1,36 % 51.348.487,76 13:53
AKSEN AKSA ENERJI 36,40 -1,78 % 62.447.428,42 13:53
AKSGY AKIS GMYO 6,94 -2,25 % 16.824.033,36 13:52
AKSUE AKSU ENERJI 12,86 0,63 % 10.702.127,15 13:53
AKYHO AKDENIZ YATIRIM HOLDING 3,36 -2,04 % 32.170.740,57 13:53
ALARK ALARKO HOLDING 101,80 0,79 % 330.423.184,70 13:53
ALBRK ALBARAKA TURK 6,18 -2,83 % 37.828.799,01 13:53
ALCAR ALARKO CARRIER 1.010,00 -1,75 % 20.960.013,00 13:51
ALCTL ALCATEL LUCENT TELETAS 124,50 1,47 % 68.840.911,80 13:53
ALFAS ALFA SOLAR ENERJI 57,65 2,04 % 331.896.126,50 13:53
ALGYO ALARKO GMYO 21,12 -2,58 % 34.501.982,14 13:52
ALKA ALKIM KAGIT 7,70 7,09 % 68.828.247,19 13:53
ALKIM ALKIM KIMYA 17,40 0,46 % 26.824.377,76 13:53
ALKLC ALTINKILIC GIDA VE SUT 32,90 -1,08 % 55.530.397,18 13:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,32 -1,08 % 13.350.891,67 13:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,98 0,03 % 597.217.532,09 13:53
ALTNY ALTINAY SAVUNMA 89,90 -0,22 % 164.721.088,70 13:53
ALVES ALVES KABLO 39,84 5,01 % 413.325.880,46 13:53
ANELE ANEL ELEKTRIK 14,60 2,96 % 46.238.759,72 13:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,42 0,75 % 154.624.312,20 13:53
ANHYT ANADOLU HAYAT EMEK. 101,00 0,40 % 86.887.677,10 13:53
ANSGR ANADOLU SIGORTA 98,10 -1,51 % 134.274.136,90 13:53
ARASE DOGU ARAS ENERJI 54,35 -1,18 % 18.247.269,20 13:53
ARCLK ARCELIK 149,10 -0,60 % 217.165.337,40 13:53
ARDYZ ARD BILISIM TEKNOLOJILERI 37,80 -2,83 % 70.283.575,50 13:53
ARENA ARENA BILGISAYAR 30,24 8,62 % 150.560.862,02 13:53
ARSAN ARSAN TEKSTIL 24,42 0,91 % 15.926.429,58 13:52
ARTMS ARTEMIS HALI 33,58 -2,16 % 16.684.419,68 13:53
ARZUM ARZUM EV ALETLERI 41,96 -1,18 % 13.946.960,36 13:53
ASELS ASELSAN 70,40 -1,19 % 979.419.663,70 13:53
ASGYO ASCE GMYO 12,45 -3,11 % 42.188.902,60 13:53
ASTOR ASTOR ENERJI 100,80 -0,30 % 854.619.204,45 13:53
ASUZU ANADOLU ISUZU 69,45 -1,49 % 50.353.295,95 13:53
ATAGY ATA GMYO 11,64 -0,43 % 11.744.937,00 13:53
ATAKP ATAKEY PATATES 47,04 -0,72 % 7.506.844,72 13:53
ATATP ATP YAZILIM 92,95 -2,82 % 27.623.348,20 13:53
ATEKS AKIN TEKSTIL 178,00 -0,73 % 7.559.264,40 13:52
ATLAS ATLAS YAT. ORT. 6,40 0,47 % 3.192.281,78 13:53
ATSYH ATLANTIS YATIRIM HOLDING 42,72 0,00 % 1.359.350,40 12:55
AVGYO AVRASYA GMYO 9,04 -1,31 % 9.410.555,61 13:53
AVHOL AVRUPA YATIRIM HOLDING 36,70 -1,98 % 15.421.095,94 13:53
AVOD A.V.O.D GIDA VE TARIM 3,02 -1,31 % 14.185.333,48 13:53
AVPGY AVRUPAKENT GMYO 53,20 -3,45 % 165.995.155,15 13:53
AVTUR AVRASYA PETROL VE TUR. 18,34 8,52 % 185.114.970,83 13:53
AYCES ALTINYUNUS CESME 486,75 -2,01 % 19.651.988,75 13:52
AYDEM AYDEM ENERJI 25,80 0,16 % 99.448.668,74 13:53
AYEN AYEN ENERJI 30,92 0,19 % 25.816.331,52 13:53
AYES AYES CELIK HASIR VE CIT 8,83 -0,34 % 515.061,53 12:55
AYGAZ AYGAZ 179,80 -0,72 % 23.478.043,80 13:53
AZTEK AZTEK TEKNOLOJI 48,88 -2,63 % 65.255.712,88 13:53
BAGFS BAGFAS 22,92 -2,63 % 12.567.736,50 13:52
BAHKM BAHADIR KIMYA 47,70 -3,25 % 65.997.230,00 13:53
BAKAB BAK AMBALAJ 40,02 -0,45 % 8.007.755,42 13:53
BALAT BALATACILAR BALATACILIK 60,00 0,00 % 1.573.320,00 12:55
BANVT BANVIT 324,25 0,78 % 147.279.686,25 13:53
BARMA BAREM AMBALAJ 17,31 -1,87 % 13.910.004,49 13:53
BASCM BASTAS BASKENT CIMENTO 12,49 -0,87 % 1.426.138,60 12:55
BASGZ BASKENT DOGALGAZ GMYO 30,74 1,12 % 17.906.568,66 13:53
BAYRK BAYRAK TABAN SANAYI 18,09 -1,90 % 32.161.343,98 13:53
BEGYO BATI EGE GMYO 4,60 4,07 % 90.900.735,91 13:53
BERA BERA HOLDING 15,56 -2,26 % 62.214.121,90 13:53
BEYAZ BEYAZ FILO 26,06 -0,15 % 17.458.473,78 13:52
BFREN BOSCH FREN SISTEMLERI 695,50 -1,49 % 33.722.051,00 13:53
BIENY BIEN YAPI URUNLERI 33,50 -1,41 % 32.938.917,70 13:52
BIGCH BUYUK SEFLER BIGCHEFS 31,34 1,49 % 31.818.391,00 13:52
BIMAS BIM MAGAZALAR 529,00 0,57 % 1.030.334.327,00 13:53
BINBN BIN ULASIM TEKNOLOJILERI 123,90 -9,96 % 206.529.980,80 13:52
BINHO 1000 YATIRIMLAR HOL. 340,00 -3,27 % 212.249.891,75 13:53
BIOEN BIOTREND CEVRE VE ENERJI 17,28 -1,31 % 16.955.285,50 13:53
BIZIM BIZIM MAGAZALARI 29,80 -1,26 % 5.045.031,54 13:52
BJKAS BESIKTAS FUTBOL YAT. 4,50 -1,96 % 40.679.869,91 13:53
BLCYT BILICI YATIRIM 17,28 -0,80 % 13.819.880,78 13:53
BMSCH BMS CELIK HASIR 43,10 2,47 % 74.154.937,38 13:53
BMSTL BMS BIRLESIK METAL 29,70 -1,07 % 31.314.712,46 13:53
BNTAS BANTAS AMBALAJ 11,71 -3,14 % 30.505.531,05 13:53
BOBET BOGAZICI BETON SANAYI 24,30 -4,10 % 143.386.125,90 13:53
BORLS BORLEASE OTOMOTIV 58,65 0,95 % 39.498.848,40 13:53
BORSK BOR SEKER 24,16 1,43 % 65.907.057,42 13:53
BOSSA BOSSA 9,82 0,92 % 137.055.236,45 13:53
BRISA BRISA 95,50 -0,73 % 11.138.295,15 13:52
BRKO BIRKO MENSUCAT 8,40 5,00 % 3.302.998,00 12:55
BRKSN BERKOSAN YALITIM 26,44 1,77 % 53.913.521,24 13:53
BRKVY BIRIKIM VARLIK YONETIM 48,04 -2,40 % 24.614.194,26 13:53
BRLSM BIRLESIM MUHENDISLIK 15,76 -1,81 % 32.229.797,71 13:53
BRMEN BIRLIK MENSUCAT 5,51 -9,67 % 2.249.756,16 12:55
BRSAN BORUSAN BORU SANAYI 461,75 -1,86 % 282.660.482,25 13:53
BRYAT BORUSAN YAT. PAZ. 2.206,00 -2,82 % 95.941.592,00 13:53
BSOKE BATISOKE CIMENTO 15,38 -4,83 % 412.141.229,65 13:53
BSOKER BATISOKE CIMENTO - RHKP 43,00 -5,47 % 160.485.957,96 13:53
BTCIM BATI CIMENTO 144,90 -3,08 % 208.688.575,80 13:53
BUCIM BURSA CIMENTO 8,52 -3,73 % 150.867.513,76 13:53
BURCE BURCELIK 18,95 -3,02 % 38.150.873,29 13:53
BURVA BURCELIK VANA 116,80 -2,26 % 23.965.266,30 13:53
BVSAN BULBULOGLU VINC 96,55 -1,63 % 65.853.591,40 13:53
BYDNR BAYDONER RESTORANLARI 23,54 0,00 % 5.601.444,80 13:50
CANTE CAN2 TERMIK 1,69 -1,17 % 110.589.934,61 13:53
CASA CASA EMTIA PETROL 82,45 -0,66 % 581.438,55 12:55
CATES CATES ELEKTRIK 38,10 -1,96 % 33.984.649,32 13:53
CCOLA COCA COLA ICECEK 62,45 1,22 % 418.593.131,50 13:53
CELHA CELIK HALAT 23,20 -1,86 % 9.353.535,02 13:53
CEMAS CEMAS DOKUM 3,65 1,96 % 123.087.411,27 13:53
CEMTS CEMTAS 9,21 -1,29 % 16.526.769,81 13:53
CEMZY CEM ZEYTIN 10,90 -2,33 % 99.388.223,64 13:53
CEOEM CEO EVENT MEDYA 30,86 -1,78 % 48.471.972,38 13:53
CIMSA CIMSA 43,52 -3,50 % 2.391.564.160,10 13:45
CLEBI CELEBI 2.055,00 -2,61 % 79.582.129,00 13:53
CMBTN CIMBETON 2.992,50 -5,00 % 283.074.752,50 13:43
CMENT CIMENTAS 520,00 3,79 % 8.627.782,00 12:55
CONSE CONSUS ENERJI 2,80 0,00 % 22.458.012,77 13:53
COSMO COSMOS YAT. HOLDING 129,70 7,10 % 153.433.473,40 13:53
CRDFA CREDITWEST FAKTORING 6,60 -1,35 % 25.113.179,45 13:53
CRFSA CARREFOURSA 112,50 3,69 % 78.321.655,50 13:53
CUSAN CUHADAROGLU METAL 21,24 -2,12 % 5.744.519,90 13:51
CVKMD CVK MADEN 286,00 -2,14 % 118.324.895,50 13:53
CWENE CW ENERJI 24,64 -1,99 % 85.944.207,56 13:53
DAGHL DAGI YATIRIM HOLDING 17,43 -1,41 % 11.783.756,01 13:53
DAGI DAGI GIYIM 14,60 0,83 % 7.528.949,92 13:47
DAPGM DAP GAYRIMENKUL 6,27 -0,16 % 60.519.131,78 13:53
DARDL DARDANEL 6,15 -1,28 % 31.531.468,96 13:52
DCTTR DCT TRADING DIS TICARET 31,02 1,44 % 62.882.771,64 13:53
DENGE DENGE HOLDING 3,04 -2,25 % 35.155.583,34 13:52
DERHL DERLUKS YATIRIM HOLDING 11,90 2,41 % 53.466.400,48 13:53
DERIM DERIMOD 32,60 -3,03 % 9.272.435,98 13:53
DESA DESA DERI 21,70 -1,27 % 7.455.937,58 13:52
DESPC DESPEC BILGISAYAR 45,60 -1,30 % 8.078.243,78 13:53
DEVA DEVA HOLDING 76,65 -2,36 % 27.847.342,95 13:53
DGATE DATAGATE BILGISAYAR 40,80 -1,69 % 6.822.421,24 13:51
DGGYO DOGUS GMYO 46,50 0,04 % 5.058.674,82 13:48
DGNMO DOGANLAR MOBILYA 9,07 -0,98 % 8.191.639,53 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 25,96 2,61 % 3.330.871,32 12:55
DITAS DITAS DOGAN 16,68 2,33 % 31.756.476,95 13:53
DMRGD DMR UNLU MAMULLER 11,95 -2,37 % 12.762.897,80 13:53
DMSAS DEMISAS DOKUM 6,50 -1,96 % 9.256.495,40 13:53
DNISI DINAMIK ISI MAKINA YALITIM 26,60 -3,20 % 90.060.085,14 13:53
DOAS DOGUS OTOMOTIV 217,00 -1,72 % 662.761.076,40 13:53
DOBUR DOGAN BURDA 219,70 -4,93 % 96.400.034,10 13:53
DOCO DO-CO 6.015,00 -0,37 % 13.003.105,00 13:51
DOFER DOFER YAPI MALZEMELERI 31,00 -0,58 % 69.011.466,26 13:53
DOGUB DOGUSAN 22,74 -1,22 % 9.350.329,70 13:51
DOHOL DOGAN HOLDING 14,88 -2,04 % 169.552.548,83 13:53
DOKTA DOKTAS DOKUMCULUK 24,80 -0,08 % 10.014.655,90 13:49
DURDO DURAN DOGAN BASIM 23,26 -0,43 % 94.798.807,42 13:53
DURKN DURUKAN SEKERLEME 15,72 0,64 % 45.352.671,86 13:53
DYOBY DYO BOYA 24,40 -1,21 % 37.050.705,90 13:52
DZGYO DENIZ GMYO 10,00 -1,38 % 29.929.621,37 13:53
EBEBK EBEBEK MAGAZACILIK 56,30 -1,05 % 13.012.845,25 13:53
ECILC ECZACIBASI ILAC 47,86 -1,12 % 62.271.079,18 13:53
ECZYT ECZACIBASI YATIRIM 204,30 -1,35 % 25.830.631,00 13:53
EDATA E-DATA TEKNOLOJI 14,50 -1,29 % 14.628.269,24 13:53
EDIP EDIP GAYRIMENKUL 24,34 -1,85 % 22.604.184,42 13:53
EFORC EFOR CAY SANAYI 47,30 0,34 % 73.788.158,02 13:53
EGEEN EGE ENDUSTRI 10.700,00 -2,75 % 160.691.200,00 13:53
EGEPO NASMED EGEPOL 26,16 0,62 % 24.193.661,10 13:53
EGGUB EGE GUBRE 58,65 -1,26 % 15.901.003,35 13:53
EGPRO EGE PROFIL 164,00 -2,38 % 26.443.149,90 13:53
EGSER EGE SERAMIK 4,03 -0,49 % 53.011.900,98 13:53
EKGYO EMLAK KONUT GMYO 13,16 -1,94 % 1.332.388.848,28 13:53
EKIZ EKIZ KIMYA 59,90 -0,17 % 375.053,10 12:55
EKOS EKOS TEKNOLOJI 25,70 -1,98 % 49.828.918,68 13:53
EKSUN EKSUN GIDA 6,52 1,24 % 73.052.961,18 13:53
ELITE ELITE NATUREL ORGANIK GIDA 43,66 -0,23 % 207.682.409,74 13:53
EMKEL EMEK ELEKTRIK 12,93 -2,12 % 18.612.366,57 13:52
EMNIS EMINIS AMBALAJ 230,00 -5,15 % 1.291.534,00 12:55
ENERY ENERYA ENERJI 280,75 1,54 % 116.212.576,75 13:53
ENJSA ENERJISA ENERJI 64,75 1,01 % 270.947.569,65 13:53
ENKAI ENKA INSAAT 55,25 -1,69 % 331.239.069,80 13:53
ENSRI ENSARI DERI 21,54 -7,95 % 257.311.080,40 13:53
ENTRA IC ENTERRA YEN. ENERJI 8,10 -1,46 % 94.566.661,63 13:53
EPLAS EGEPLAST 6,06 2,02 % 23.125.980,07 13:53
ERBOS ERBOSAN 190,40 -0,83 % 10.161.224,50 13:53
ERCB ERCIYAS CELIK BORU 105,70 -1,95 % 32.077.600,80 13:53
EREGL EREGLI DEMIR CELIK 26,50 -1,85 % 4.105.424.973,90 13:53
ERSU ERSU GIDA 19,12 -3,19 % 42.119.334,65 13:53
ESCAR ESCAR FILO 44,14 -4,46 % 46.042.733,44 13:53
ESCOM ESCORT TEKNOLOJI 57,65 -2,95 % 21.507.830,20 13:53
ESEN ESENBOGA ELEKTRIK 22,24 0,09 % 40.572.362,56 13:53
ETILR ETILER GIDA 40,14 -1,33 % 80.323.915,34 13:53
ETYAT EURO TREND YAT. ORT. 11,50 -2,21 % 1.024.526,88 13:49
EUHOL EURO YATIRIM HOLDING 7,90 3,27 % 2.809.958,90 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,24 -3,06 % 5.667.523,88 13:50
EUPWR EUROPOWER ENERJI 35,98 -2,33 % 154.201.316,88 13:53
EUREN EUROPEN ENDUSTRI 4,52 -2,16 % 42.063.935,88 13:52
EUYO EURO YAT. ORT. 10,30 -1,72 % 2.134.323,48 13:43
EYGYO EYG GMYO 7,90 -1,50 % 17.208.955,04 13:52
FADE FADE GIDA 16,20 -0,74 % 11.206.095,36 13:53
FENER FENERBAHCE FUTBOL 104,10 -0,38 % 107.319.709,90 13:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,11 -1,19 % 26.387.276,48 13:53
FMIZP F-M IZMIT PISTON 306,50 -1,76 % 17.495.590,00 13:52
FONET FONET BILGI TEKNOLOJILERI 17,37 -2,69 % 70.002.573,06 13:53
FORMT FORMET METAL VE CAM 6,45 -0,15 % 48.572.848,99 13:53
FORTE FORTE BILGI ILETISIM 53,40 -1,75 % 27.176.622,45 13:53
FRIGO FRIGO PAK GIDA 8,43 1,08 % 52.137.269,22 13:53
FROTO FORD OTOSAN 986,00 -0,55 % 734.372.350,50 13:53
FZLGY FUZUL GMYO 24,34 2,70 % 33.435.389,88 13:53
GARAN GARANTI BANKASI 130,00 -1,52 % 939.137.951,80 13:53
GARFA GARANTI FAKTORING 20,42 -1,35 % 9.606.987,02 13:53
GEDIK GEDIK Y. MEN. DEG. 8,03 1,13 % 6.365.680,17 13:53
GEDZA GEDIZ AMBALAJ 22,50 -2,17 % 9.606.254,48 13:53
GENIL GEN ILAC 108,30 -1,28 % 50.601.082,00 13:52
GENTS GENTAS 9,45 0,85 % 5.667.640,52 13:53
GEREL GERSAN ELEKTRIK 9,66 -2,52 % 38.249.570,16 13:52
GESAN GIRISIM ELEKTRIK SANAYI 47,74 -0,62 % 170.647.987,00 13:53
GIPTA GIPTA OFIS KIRTASIYE 34,08 0,24 % 18.003.304,10 13:52
GLBMD GLOBAL MEN. DEG. 18,07 6,42 % 109.379.469,58 13:53
GLCVY GELECEK VARLIK YONETIMI 45,98 -0,91 % 12.467.920,80 13:53
GLRYH GULER YAT. HOLDING 12,67 3,77 % 57.914.624,38 13:53
GLYHO GLOBAL YAT. HOLDING 16,82 -1,06 % 32.232.712,53 13:52
GMTAS GIMAT MAGAZACILIK 10,57 -0,75 % 10.090.410,01 13:49
GOKNR GOKNUR GIDA 28,86 0,84 % 112.591.462,18 13:53
GOLTS GOLTAS CIMENTO 493,75 -4,96 % 292.235.738,00 13:52
GOODY GOOD-YEAR 16,89 -1,23 % 23.783.856,35 13:53
GOZDE GOZDE GIRISIM 27,72 -2,05 % 28.164.411,24 13:52
GRNYO GARANTI YAT. ORT. 9,04 1,01 % 3.438.944,15 13:52
GRSEL GUR-SEL TURIZM TASIMACILIK 187,00 5,59 % 221.913.041,00 13:52
GRTHO GRAINTURK HOLDING 161,90 2,79 % 151.271.075,00 13:53
GSDDE GSD DENIZCILIK 9,53 1,93 % 26.917.462,46 13:53
GSDHO GSD HOLDING 4,06 -0,73 % 37.314.929,39 13:53
GSRAY GALATASARAY SPORTIF 6,61 -1,64 % 105.160.177,04 13:53
GUBRF GUBRE FABRIK. 266,75 1,43 % 1.049.358.383,25 13:53
GUNDG GUNDOGDU GIDA 50,10 -1,86 % 35.789.366,66 13:53
GWIND GALATA WIND ENERJI 27,88 -0,92 % 46.890.032,60 13:53
GZNMI GEZINOMI SEYAHAT 68,75 -0,51 % 11.389.175,50 13:48
HALKB T. HALK BANKASI 16,58 -0,12 % 417.834.166,04 13:53
HATEK HATAY TEKSTIL 12,22 0,41 % 14.081.267,24 13:53
HATSN HATSAN GEMI 48,02 -1,84 % 43.759.345,78 13:53
HDFGS HEDEF GIRISIM 1,66 -2,35 % 11.000.623,24 13:51
HEDEF HEDEF HOLDING 3,22 -2,42 % 13.591.638,20 13:53
HEKTS HEKTAS 4,23 -1,40 % 334.072.933,97 13:53
HKTM HIDROPAR HAREKET KONTROL 16,58 -0,12 % 24.581.092,24 13:53
HLGYO HALK GMYO 2,60 -2,26 % 34.419.723,05 13:53
HOROZ HOROZ LOJISTIK 65,20 1,40 % 95.738.146,80 13:53
HRKET HAREKET PROJE TASIMACILIGI 76,65 2,20 % 332.629.264,05 13:53
HTTBT HITIT BILGISAYAR 38,38 0,42 % 7.720.800,86 13:52
HUBVC HUB GIRISIM 10,36 -0,77 % 11.652.667,35 13:49
HUNER HUN YENILENEBILIR ENERJI 3,50 -2,78 % 95.676.118,07 13:52
HURGZ HURRIYET GZT. 4,36 -2,46 % 9.790.701,75 13:52
ICBCT ICBC TURKEY BANK 15,46 0,85 % 19.493.835,37 13:53
ICUGS ICU GIRISIM 26,68 -1,91 % 14.675.149,32 13:53
IDGYO IDEALIST GMYO 2,65 -0,75 % 2.963.386,20 13:51
IEYHO ISIKLAR ENERJI YAPI HOL. 11,43 -0,61 % 56.829.137,39 13:53
IHAAS IHLAS HABER AJANSI 18,52 -2,99 % 38.584.172,88 13:53
IHEVA IHLAS EV ALETLERI 2,97 -6,31 % 29.258.381,83 13:53
IHGZT IHLAS GAZETECILIK 1,75 -6,42 % 30.195.204,13 13:52
IHLAS IHLAS HOLDING 3,68 -6,60 % 208.300.080,72 13:53
IHLGM IHLAS GAYRIMENKUL 2,47 -5,00 % 59.481.128,68 13:53
IHYAY IHLAS YAYIN HOLDING 4,22 -4,74 % 63.404.100,73 13:53
IMASM IMAS MAKINA 3,13 -2,49 % 21.435.419,24 13:53
INDES INDEKS BILGISAYAR 7,35 -0,81 % 20.132.883,08 13:53
INFO INFO YATIRIM 2,53 0,80 % 23.854.976,35 13:53
INGRM INGRAM BILISIM 459,00 -2,24 % 12.664.928,75 13:53
INTEK INNOSA TEKNOLOJI 488,00 -0,36 % 1.440.088,00 12:55
INTEM INTEMA 239,20 -2,01 % 32.035.650,40 13:53
INVEO INVEO YATIRIM HOLDING 8,07 1,00 % 15.798.920,24 13:52
INVES INVESTCO HOLDING 347,75 3,57 % 13.190.790,25 13:52
IPEKE IPEK DOGAL ENERJI 53,85 -1,01 % 72.671.569,35 13:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 -0,47 % 745.286,00 12:55
ISBTR IS BANKASI (B) 555.555,00 -5,84 % 1.731.110,00 12:55
ISCTR IS BANKASI (C) 14,13 -1,05 % 2.450.404.538,53 13:53
ISDMR ISKENDERUN DEMIR CELIK 42,50 0,85 % 768.943.214,44 13:53
ISFIN IS FIN.KIR. 12,59 -1,95 % 44.108.971,56 13:53
ISGSY IS GIRISIM 31,86 -2,09 % 24.096.483,52 13:52
ISGYO IS GMYO 19,79 -1,64 % 48.535.550,28 13:53
ISKPL ISIK PLASTIK 17,73 -2,80 % 19.878.068,64 13:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,70 -3,29 % 197.256.736,46 13:53
ISSEN ISBIR SENTETIK DOKUMA 9,84 -1,80 % 8.165.184,52 13:53
ISYAT IS YAT. ORT. 8,70 -1,02 % 7.739.378,75 13:53
IZENR IZDEMIR ENERJI 5,04 -0,40 % 44.936.316,59 13:53
IZFAS IZMIR FIRCA 61,15 -2,16 % 31.572.735,75 13:52
IZINV IZ YATIRIM HOLDING 47,74 0,08 % 6.198.681,46 13:52
IZMDC IZMIR DEMIR CELIK 5,87 -2,98 % 45.072.347,20 13:53
JANTS JANTSA JANT SANAYI 26,94 -1,82 % 81.282.688,94 13:53
KAPLM KAPLAMIN 210,30 0,29 % 13.060.233,20 13:53
KAREL KAREL ELEKTRONIK 10,06 -0,89 % 74.855.147,54 13:53
KARSN KARSAN OTOMOTIV 13,01 -0,99 % 150.608.002,52 13:53
KARTN KARTONSAN 91,10 -2,04 % 18.999.597,35 13:53
KARYE KARTAL YEN. ENERJI 29,44 -2,39 % 53.115.402,00 13:53
KATMR KATMERCILER EKIPMAN 2,12 -1,85 % 90.838.157,17 13:53
KAYSE KAYSERI SEKER FABRIKASI 20,80 -0,95 % 65.319.985,34 13:53
KBORU KUZEY BORU 82,40 -1,90 % 119.781.079,50 13:53
KCAER KOCAER CELIK 15,34 0,92 % 127.503.720,65 13:53
KCHOL KOC HOLDING 199,80 -0,45 % 1.295.762.214,90 13:53
KENT KENT GIDA 900,00 7,72 % 3.836.259,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,12 0,00 % 493.052,64 12:55
KERVT KEREVITAS GIDA 15,03 -1,64 % 30.415.841,16 13:53
KFEIN KAFEIN YAZILIM 86,10 -1,26 % 30.840.605,35 13:53
KGYO KORAY GMYO 50,80 -0,97 % 10.905.752,75 13:52
KIMMR KIM MARKET-ERSAN ALISVERIS 10,34 -2,54 % 19.645.007,29 13:53
KLGYO KILER GMYO 4,60 -2,34 % 30.785.307,56 13:53
KLKIM KALEKIM KIMYEVI MADDELER 33,00 -2,94 % 243.407.589,38 13:53
KLMSN KLIMASAN KLIMA 28,20 0,21 % 9.133.727,36 13:52
KLNMA T. KALKINMA BANK. 14,90 -0,60 % 431.128,83 12:55
KLRHO KILER HOLDING 31,64 -0,50 % 23.465.256,78 13:51
KLSER KALESERAMIK 40,70 4,52 % 412.972.150,78 13:53
KLSYN KOLEKSIYON MOBILYA 5,85 -1,35 % 3.051.773,01 13:53
KMPUR KIMTEKS POLIURETAN 19,17 -2,19 % 28.161.324,51 13:53
KNFRT KONFRUT GIDA 11,59 0,78 % 6.766.664,28 13:49
KOCMT KOC METALURJI 17,43 -0,91 % 72.876.649,07 13:53
KONKA KONYA KAGIT 41,86 -0,33 % 15.108.760,06 13:53
KONTR KONTROLMATIK TEKNOLOJI 45,56 -1,94 % 311.281.797,14 13:53
KONYA KONYA CIMENTO 7.535,00 -3,40 % 321.120.392,50 13:53
KOPOL KOZA POLYESTER 5,92 -3,43 % 42.141.778,06 13:53
KORDS KORDSA TEKNIK TEKSTIL 74,90 -0,13 % 77.308.511,25 13:53
KOTON KOTON MAGAZACILIK 19,57 -1,66 % 47.751.329,77 13:53
KOZAA KOZA MADENCILIK 70,70 -0,84 % 147.280.795,95 13:53
KOZAL KOZA ALTIN 24,06 -1,07 % 637.693.132,40 13:53
KRDMA KARDEMIR (A) 27,40 -2,42 % 105.851.413,96 13:53
KRDMB KARDEMIR (B) 23,68 -0,25 % 61.467.927,08 13:53
KRDMD KARDEMIR (D) 28,68 -2,32 % 1.126.280.727,80 13:53
KRGYO KORFEZ GMYO 50,05 -3,10 % 67.828.666,96 13:53
KRONT KRON TEKNOLOJI 22,80 -1,04 % 3.900.055,08 13:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,47 -1,45 % 5.044.219,12 13:53
KRSTL KRISTAL KOLA 6,05 -1,14 % 25.491.035,14 13:53
KRTEK KARSU TEKSTIL 31,32 9,97 % 79.073.387,00 13:52
KRVGD KERVAN GIDA 2,34 0,86 % 20.235.324,37 13:53
KSTUR KUSTUR KUSADASI TURIZM 3.105,00 3,07 % 2.581.282,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 60,10 -1,31 % 758.396.660,55 13:53
KTSKR KUTAHYA SEKER FABRIKASI 64,40 -0,46 % 24.204.997,05 13:53
KUTPO KUTAHYA PORSELEN 78,60 -2,96 % 22.314.908,40 13:53
KUVVA KUVVA GIDA 63,00 1,94 % 1.705.410,00 12:55
KUYAS KUYAS YATIRIM 17,22 1,89 % 41.335.108,10 13:53
KZBGY KIZILBUK GYO 26,60 -4,32 % 114.008.966,96 13:50
KZGYO KUZUGRUP GMYO 23,64 -2,15 % 29.313.843,22 13:53
LIDER LDR TURIZM 121,20 -0,90 % 5.344.449,30 13:52
LIDFA LIDER FAKTORING 3,16 -1,56 % 17.460.500,03 13:53
LILAK LILA KAGIT 28,26 -0,21 % 53.956.149,38 13:53
LINK LINK BILGISAYAR 556,00 -2,37 % 25.625.614,50 13:52
LKMNH LOKMAN HEKIM SAGLIK 17,72 -0,28 % 9.582.528,29 13:53
LMKDC LIMAK DOGU ANADOLU 30,98 6,24 % 2.102.723.122,44 13:53
LOGO LOGO YAZILIM 122,90 -2,23 % 14.210.430,20 13:53
LRSHO LORAS HOLDING 2,45 -1,21 % 18.977.629,72 13:53
LUKSK LUKS KADIFE 97,75 -2,74 % 5.424.958,60 13:53
LYDHO LYDIA HOLDING 134,70 -0,07 % 156.300.713,00 13:53
LYDYE LYDIA YESIL ENERJI 10.802,50 -1,32 % 4.906.342,50 13:53
MAALT MARMARIS ALTINYUNUS 846,00 -2,03 % 13.954.228,50 13:52
MACKO MACKOLIK INTERNET HIZMETLERI 104,30 0,68 % 9.869.687,60 13:53
MAGEN MARGUN ENERJI 19,31 -0,21 % 61.828.727,84 13:53
MAKIM MAKIM MAKINE 25,00 -1,50 % 9.186.343,86 13:52
MAKTK MAKINA TAKIM 6,60 -2,51 % 18.234.125,06 13:53
MANAS MANAS ENERJI YONETIMI 10,29 -2,46 % 47.609.555,31 13:52
MARBL TUREKS TURUNC MADENCILIK 13,18 -2,30 % 15.628.038,95 13:53
MARKA MARKA YATIRIM HOLDING 55,45 -2,55 % 6.050.809,35 13:53
MARTI MARTI OTEL 3,36 -0,30 % 38.887.806,98 13:52
MAVI MAVI GIYIM 88,45 -3,02 % 578.058.608,15 13:53
MEDTR MEDITERA TIBBI MALZEME 50,70 -2,22 % 13.695.896,10 13:53
MEGAP MEGA POLIETILEN 3,05 3,74 % 2.251.439,85 12:55
MEGMT MEGA METAL 33,14 -2,64 % 75.221.920,38 13:53
MEKAG MEKA GLOBAL MAKINE 45,70 -4,35 % 136.415.869,90 13:53
MEPET METRO PETROL VE TESISLERI 11,20 1,73 % 24.910.295,19 13:52
MERCN MERCAN KIMYA 12,56 -1,57 % 15.476.047,50 13:53
MERIT MERIT TURIZM 15,51 -5,02 % 56.593.825,82 13:53
MERKO MERKO GIDA 14,75 2,72 % 71.356.919,13 13:52
METRO METRO HOLDING 3,03 1,00 % 34.094.461,56 13:52
METUR METEMTUR YATIRIM 14,83 4,22 % 43.777.194,64 13:53
MGROS MIGROS TICARET 514,00 0,10 % 321.484.121,00 13:53
MHRGY MHR GMYO 4,99 -2,35 % 13.139.030,27 13:53
MIATK MIA TEKNOLOJI 45,60 -2,81 % 315.458.907,86 13:53
MMCAS MMC SAN. VE TIC. YAT. 20,00 -0,79 % 1.013.013,45 12:55
MNDRS MENDERES TEKSTIL 11,16 -0,45 % 24.710.655,80 13:53
MNDTR MONDI TURKEY 6,00 -1,32 % 6.695.018,27 13:52
MOBTL MOBILTEL ILETISIM 4,56 1,79 % 122.795.641,55 13:53
MOGAN MOGAN ENERJI 10,28 -2,37 % 69.352.629,01 13:53
MPARK MLP SAGLIK 416,00 -0,60 % 40.459.916,50 13:53
MRGYO MARTI GMYO 5,38 0,19 % 34.719.057,16 13:53
MRSHL MARSHALL 1.635,00 -2,50 % 37.913.663,00 13:53
MSGYO MISTRAL GMYO 14,44 -1,30 % 5.062.899,18 13:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,54 -1,81 % 11.249.696,88 13:52
MTRYO METRO YAT. ORT. 7,44 0,54 % 4.601.329,81 13:52
MZHLD MAZHAR ZORLU HOLDING 7,54 -0,66 % 6.135.746,52 13:53
NATEN NATUREL ENERJI 50,10 -2,05 % 32.199.257,55 13:52
NETAS NETAS TELEKOM. 73,30 0,07 % 36.123.625,60 13:53
NIBAS NIGBAS NIGDE BETON 19,76 -3,80 % 188.878.677,91 13:53
NTGAZ NATURELGAZ 6,37 0,47 % 14.399.534,77 13:53
NTHOL NET HOLDING 47,98 -1,64 % 37.268.709,62 13:52
NUGYO NUROL GMYO 8,04 -1,83 % 14.385.133,42 13:53
NUHCM NUH CIMENTO 333,75 -4,98 % 231.853.201,50 13:53
OBAMS OBA MAKARNACILIK 48,22 0,00 % 186.784.474,52 13:53
OBASE OBASE BILGISAYAR 32,86 -0,67 % 8.129.552,18 13:50
ODAS ODAS ELEKTRIK 6,84 0,15 % 165.658.675,06 13:53
ODINE ODINE TEKNOLOJI 101,40 -2,50 % 163.505.838,60 13:53
OFSYM OFIS YEM GIDA 41,20 0,24 % 21.354.976,10 13:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,15 -1,95 % 35.257.112,25 13:52
ONRYT ONUR TEKNOLOJI 75,35 -0,79 % 90.926.026,05 13:53
ORCAY ORCAY ORTAKOY CAY SANAYI 10,45 -1,88 % 17.323.642,82 13:53
ORGE ORGE ENERJI ELEKTRIK 84,90 -4,12 % 51.534.461,15 13:53
ORMA ORMA ORMAN MAHSULLERI 204,70 0,20 % 1.941.977,70 12:55
OSMEN OSMANLI MENKUL 10,00 1,01 % 33.101.709,11 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 8,12 -2,17 % 37.497.834,36 13:53
OTKAR OTOKAR 480,50 -1,49 % 91.693.886,75 13:53
OTTO OTTO HOLDING 500,00 -2,82 % 6.837.926,50 13:51
OYAKC OYAK CIMENTO 21,32 1,91 % 2.126.033.386,38 13:53
OYAYO OYAK YAT. ORT. 27,70 0,36 % 18.276.627,00 13:52
OYLUM OYLUM SINAI YATIRIMLAR 8,66 -1,70 % 12.909.703,25 13:53
OYYAT OYAK YATIRIM MENKUL 35,32 -1,01 % 9.309.743,18 13:52
OZATD OZATA DENIZCILIK 87,00 -2,25 % 98.872.378,75 13:53
OZGYO OZDERICI GMYO 5,56 -0,71 % 7.442.286,64 13:49
OZKGY OZAK GMYO 12,48 -0,56 % 67.493.787,01 13:53
OZRDN OZERDEN AMBALAJ 9,27 -0,96 % 5.388.559,69 13:50
OZSUB OZSU BALIK 31,76 -2,16 % 18.694.835,78 13:53
OZYSR OZYASAR TEL 27,24 -1,87 % 29.018.392,88 13:52
PAGYO PANORA GMYO 67,30 -1,61 % 4.936.883,65 13:52
PAMEL PAMEL ELEKTRIK 96,80 -0,56 % 8.993.048,35 13:52
PAPIL PAPILON SAVUNMA 14,02 -1,96 % 214.608.592,03 13:53
PARSN PARSAN 92,00 -1,71 % 28.711.818,05 13:52
PASEU PASIFIK EURASIA LOJISTIK 28,04 -2,16 % 33.947.749,32 13:53
PATEK PASIFIK TEKNOLOJI 87,55 -1,52 % 111.276.094,30 13:53
PCILT PC ILETISIM MEDYA 17,21 0,70 % 14.895.467,35 13:52
PEHOL PERA YATIRIM HOLDING 1,74 -0,57 % 87.183.967,08 13:53
PEKGY PEKER GMYO 1,53 -4,38 % 217.962.428,33 13:53
PENGD PENGUEN GIDA 7,34 -0,41 % 19.559.380,43 13:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,04 -0,68 % 21.348.993,98 13:52
PETKM PETKIM 19,25 -1,18 % 395.564.671,85 13:53
PETUN PINAR ET VE UN 11,09 -0,54 % 9.860.521,18 13:52
PGSUS PEGASUS 224,70 0,00 % 1.533.751.743,20 13:53
PINSU PINAR SU 6,68 -2,34 % 7.267.635,86 13:52
PKART PLASTIKKART 74,35 8,30 % 58.489.464,35 13:53
PKENT PETROKENT TURIZM 241,80 -0,78 % 30.987.884,00 13:52
PLTUR PLATFORM TURIZM 31,24 2,16 % 93.419.975,22 13:52
PNLSN PANELSAN CATI CEPHE 42,38 -3,37 % 31.808.126,22 13:53
PNSUT PINAR SUT 10,29 -0,48 % 13.193.695,71 13:53
POLHO POLISAN HOLDING 12,19 -2,09 % 20.687.136,89 13:53
POLTK POLITEKNIK METAL 7.210,00 -2,57 % 23.959.427,50 13:53
PRDGS PARDUS GIRISIM 5,72 -1,38 % 4.775.468,01 13:53
PRKAB TURK PRYSMIAN KABLO 30,52 -2,12 % 26.532.684,38 13:53
PRKME PARK ELEK.MADENCILIK 18,64 -1,32 % 8.431.388,15 13:53
PRZMA PRIZMA PRESS MATBAACILIK 8,06 -2,66 % 32.760.988,28 13:53
PSDTC PERGAMON DIS TICARET 83,35 -1,36 % 19.911.428,55 13:53
PSGYO PASIFIK GMYO 1,58 -1,25 % 48.064.882,87 13:53
QNBFK QNB FINANSAL KIRALAMA 99,00 -4,62 % 1.500.048,00 12:55
QNBTR QNB BANK 278,25 0,00 % 2.022.877,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,01 -1,95 % 33.263.993,26 13:53
RALYH RAL YATIRIM HOLDING 288,75 -0,43 % 23.747.408,25 13:52
RAYSG RAY SIGORTA 478,25 -3,38 % 24.364.622,75 13:53
REEDR REEDER TEKNOLOJI 15,29 -2,61 % 349.339.831,96 13:53
RGYAS RONESANS GAYRIMENKUL YAT. 131,00 -1,50 % 32.645.834,10 13:53
RNPOL RAINBOW POLIKARBONAT 26,92 -1,17 % 5.548.014,52 13:47
RODRG RODRIGO TEKSTIL 23,08 0,35 % 29.340.328,70 13:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,85 2,13 % 461.345.452,18 13:53
RUBNS RUBENIS TEKSTIL 31,40 -0,38 % 13.990.972,18 13:53
RYGYO REYSAS GMYO 14,90 -0,60 % 32.496.833,20 13:50
RYSAS REYSAS LOJISTIK 18,68 -0,11 % 43.492.554,84 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 64,45 -3,37 % 46.559.051,75 13:51
SAHOL SABANCI HOLDING 99,45 -1,34 % 694.295.680,95 13:53
SAMAT SARAY MATBAACILIK 18,67 -1,32 % 26.646.065,55 13:53
SANEL SANEL MUHENDISLIK 23,66 -1,42 % 2.395.218,52 13:51
SANFM SANIFOAM ENDUSTRI 43,40 1,93 % 27.176.362,68 13:52
SANKO SANKO PAZARLAMA 29,00 5,38 % 129.437.072,24 13:53
SARKY SARKUYSAN 19,66 0,51 % 59.437.369,52 13:53
SASA SASA POLYESTER 4,40 -1,35 % 1.036.319.707,42 13:53
SAYAS SAY YENILENEBILIR ENERJI 45,12 -1,44 % 49.103.113,94 13:53
SDTTR SDT UZAY VE SAVUNMA 226,60 -1,65 % 73.186.839,50 13:53
SEGMN SEGMEN KARDESLER GIDA 19,88 1,27 % 56.856.372,29 13:53
SEGYO SEKER GMYO 4,48 -1,32 % 26.910.534,35 13:53
SEKFK SEKER FIN. KIR. 8,29 0,85 % 21.202.251,97 13:53
SEKUR SEKURO PLASTIK 14,02 -0,71 % 5.693.788,58 13:50
SELEC SELCUK ECZA DEPOSU 80,65 -1,04 % 53.927.807,85 13:52
SELGD SELCUK GIDA 53,20 -9,98 % 172.124.236,05 13:53
SELVA SELVA GIDA 11,34 -1,90 % 16.869.648,81 13:53
SEYKM SEYITLER KIMYA 3,81 -2,31 % 23.140.173,55 13:53
SILVR SILVERLINE ENDUSTRI 21,18 -0,38 % 26.537.269,72 13:53
SISE SISE CAM 42,62 -1,34 % 642.072.891,98 13:53
SKBNK SEKERBANK 4,85 -0,21 % 251.848.671,52 13:53
SKTAS SOKTAS 5,50 3,00 % 82.911.102,62 13:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,25 -2,11 % 11.887.934,55 13:51
SKYMD SEKER YATIRIM 10,79 -1,73 % 11.699.909,08 13:53
SMART SMARTIKS YAZILIM 29,30 -2,14 % 21.298.734,46 13:52
SMRTG SMART GUNES ENERJISI TEK. 40,28 -1,80 % 105.295.459,90 13:53
SNGYO SINPAS GMYO 3,37 0,00 % 51.600.204,69 13:53
SNICA SANICA ISI SANAYI 5,89 3,33 % 140.615.058,20 13:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 53,20 -2,03 % 1.022.982,80 12:55
SNPAM SONMEZ PAMUKLU 60,20 -2,98 % 523.213,85 12:55
SODSN SODAS SODYUM SANAYII 109,60 2,05 % 1.019.718,40 12:55
SOKE SOKE DEGIRMENCILIK 14,39 -0,90 % 65.792.643,88 13:53
SOKM SOK MARKETLER TICARET 43,14 -0,19 % 151.751.637,00 13:53
SONME SONMEZ FILAMENT 83,90 -1,87 % 5.986.042,20 13:52
SRVGY SERVET GMYO 281,00 -0,71 % 20.310.551,25 13:52
SUMAS SUMAS SUNI TAHTA 324,00 0,15 % 1.545.156,00 12:55
SUNTK SUN TEKSTIL 31,20 -1,33 % 6.962.933,44 13:50
SURGY SUR TATIL EVLERI GMYO 43,50 2,98 % 31.340.892,42 13:53
SUWEN SUWEN TEKSTIL 28,16 -0,28 % 8.649.448,50 13:52
TABGD TAB GIDA 154,50 0,85 % 139.895.763,20 13:53
TARKM TARKIM BITKI KORUMA 453,00 -2,37 % 63.209.315,00 13:53
TATEN TATLIPINAR ENERJI URETIM 38,28 -0,73 % 28.412.023,36 13:53
TATGD TAT GIDA 23,78 -1,74 % 20.440.407,42 13:52
TAVHL TAV HAVALIMANLARI 281,25 0,63 % 452.084.041,00 13:53
TBORG T.TUBORG 148,30 0,88 % 24.488.229,70 13:52
TCELL TURKCELL 94,10 0,32 % 960.387.609,80 13:53
TCKRC KIRAC GALVANIZ 32,74 4,40 % 208.273.004,26 13:53
TDGYO TREND GMYO 12,11 -2,34 % 14.987.501,67 13:53
TEKTU TEK-ART TURIZM 5,15 5,97 % 81.540.467,13 13:53
TERA TERA YATIRIM MENKUL DEGERLER 29,10 -1,62 % 8.185.521,70 13:52
TEZOL EUROPAP TEZOL KAGIT 17,78 -0,78 % 22.528.181,43 13:53
TGSAS TGS DIS TICARET 63,25 1,69 % 34.445.882,85 13:53
THYAO TURK HAVA YOLLARI 302,75 0,75 % 7.092.455.627,00 13:53
TKFEN TEKFEN HOLDING 80,45 -0,56 % 116.012.423,75 13:53
TKNSA TEKNOSA IC VE DIS TICARET 33,88 -0,70 % 35.835.788,18 13:53
TLMAN TRABZON LIMAN 103,40 -1,71 % 16.396.637,90 13:52
TMPOL TEMAPOL POLIMER PLASTIK 70,30 -2,90 % 15.306.148,50 13:51
TMSN TUMOSAN MOTOR VE TRAKTOR 118,50 -2,15 % 104.224.369,10 13:53
TNZTP TAPDI TINAZTEPE 64,30 0,86 % 12.752.528,40 13:52
TOASO TOFAS OTO. FAB. 205,40 -0,48 % 528.227.507,50 13:53
TRCAS TURCAS PETROL 27,02 1,20 % 36.836.081,56 13:52
TRGYO TORUNLAR GMYO 59,45 -1,00 % 31.175.514,50 13:52
TRILC TURK ILAC SERUM 17,69 1,09 % 140.858.810,37 13:53
TSGYO TSKB GMYO 9,42 0,64 % 36.918.688,40 13:53
TSKB T.S.K.B. 12,94 -1,45 % 79.965.485,40 13:53
TSPOR TRABZONSPOR SPORTIF 0,93 0,00 % 187.137.362,50 13:53
TTKOM TURK TELEKOM 47,32 -0,67 % 569.815.787,84 13:53
TTRAK TURK TRAKTOR 763,00 -0,97 % 121.935.343,00 13:53
TUCLK TUGCELIK 10,62 -2,66 % 39.477.399,81 13:53
TUKAS TUKAS 7,28 -2,41 % 59.523.559,23 13:53
TUPRS TUPRAS 155,70 0,78 % 2.134.156.148,40 13:53
TUREX TUREKS TURIZM TASIMACILIK 136,10 0,22 % 40.868.869,70 13:53
TURGG TURKER PROJE GAYRIMENKUL 528,50 -0,75 % 11.735.000,50 13:52
TURSG TURKIYE SIGORTA 13,86 -0,22 % 132.561.040,28 13:53
UFUK UFUK YATIRIM 604,50 0,25 % 53.159.149,50 13:53
ULAS ULASLAR TURIZM YAT. 35,66 -1,33 % 5.593.855,42 13:53
ULKER ULKER BISKUVI 119,10 0,17 % 407.381.697,70 13:53
ULUFA ULUSAL FAKTORING 16,75 0,66 % 18.552.157,41 13:53
ULUSE ULUSOY ELEKTRIK 172,30 -2,60 % 9.934.136,10 13:51
ULUUN ULUSOY UN SANAYI 6,63 -1,49 % 37.544.611,00 13:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,65 0,64 % 6.808.012,51 13:53
USAK USAK SERAMIK 14,88 9,98 % 676.585.519,81 13:53
VAKBN VAKIFLAR BANKASI 23,38 -1,02 % 341.029.904,14 13:53
VAKFN VAKIF FIN. KIR. 1,88 5,62 % 361.095.965,30 13:53
VAKKO VAKKO TEKSTIL 86,50 -1,54 % 43.596.122,65 13:52
VANGD VANET GIDA 20,18 0,00 % 8.485.839,06 13:51
VBTYZ VBT YAZILIM 25,92 -1,07 % 24.373.060,86 13:51
VERTU VERUSATURK GIRISIM 39,28 -2,00 % 6.774.807,48 13:53
VERUS VERUSA HOLDING 284,00 2,53 % 15.361.461,50 13:52
VESBE VESTEL BEYAZ ESYA 17,67 -0,90 % 61.022.394,94 13:53
VESTL VESTEL 74,85 0,60 % 300.011.396,20 13:53
VKFYO VAKIF YAT. ORT. 20,86 -0,95 % 6.714.461,36 13:51
VKGYO VAKIF GMYO 2,08 -1,42 % 105.828.255,72 13:52
VKING VIKING KAGIT 33,36 1,21 % 9.763.984,28 13:52
VRGYO VERA KONSEPT GMYO 3,00 -2,60 % 68.835.048,84 13:53
YAPRK YAPRAK SUT VE BESI CIFT. 497,25 0,45 % 33.815.760,00 13:53
YATAS YATAS 27,80 -1,28 % 22.417.766,46 13:53
YAYLA YAYLA EN. UR. TUR. VE INS 20,24 7,49 % 179.951.826,30 13:53
YBTAS YIBITAS INSAAT MALZEME 115.500,00 0,00 % 2.425.500,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 51,90 -1,89 % 129.608.336,00 13:53
YESIL YESIL YATIRIM HOLDING 2,23 -1,76 % 129.700.022,97 13:53
YGGYO YENI GIMAT GMYO 63,90 -1,39 % 4.604.721,65 13:50
YGYO YESIL GMYO 10,15 -3,15 % 137.357.088,10 13:53
YIGIT YIGIT AKU 36,18 0,22 % 237.274.493,54 13:53
YKBNK YAPI VE KREDI BANK. 32,00 -1,30 % 2.374.843.482,98 13:53
YKSLN YUKSELEN CELIK 7,62 -2,31 % 6.285.015,41 13:52
YONGA YONGA MOBILYA 67,75 -0,22 % 345.453,30 12:55
YUNSA YUNSA 6,69 -2,34 % 26.363.610,49 13:53
YYAPI YESIL YAPI 7,06 1,58 % 145.998.806,53 13:53
YYLGD YAYLA GIDA 11,65 -1,44 % 51.783.969,78 13:53
ZEDUR ZEDUR ENERJI 8,33 -2,80 % 7.979.556,55 13:52
ZOREN ZORLU ENERJI 4,46 -0,45 % 232.352.467,51 13:53
ZRGYO ZIRAAT GMYO 13,53 -3,29 % 33.929.833,94 13:52

UYGULAMALAR

HESABIM